WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,389 Value ($000) $86 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 2,389 Value ($000) $114 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,389	$86	$41.75	$34.67 - $49.85
Q1 2022	2,389	$114	$41.64	$36.39 - $48.19