WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790,601 Value ($000) $330,268 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,837,098 Value ($000) $319,452 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,185,420 Value ($000) $288,255 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,552,956 Value ($000) $200,021 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,541,133 Value ($000) $144,356 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,273,160 Value ($000) $140,099 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,054,585 Value ($000) $107,659 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,881,470 Value ($000) $88,638 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,250,874 Value ($000) $61,910 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,085,771 Value ($000) $44,199 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 897,767 Value ($000) $38,853 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 515,432 Value ($000) $24,800 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 516,069 Value ($000) $20,167 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 647,029 Value ($000) $21,041 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,017,685 Value ($000) $36,665 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,071,270 Value ($000) $51,001 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 614,056 Value ($000) $26,331 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 628,684 Value ($000) $23,504 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 592,832 Value ($000) $26,105 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 546,326 Value ($000) $20,850 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 485,657 Value ($000) $20,236 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 817,316 Value ($000) $40,068 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 389,979 Value ($000) $17,099 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 409,964 Value ($000) $11,242 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 387,185 Value ($000) $11,538 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 374,669 Value ($000) $9,826 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 398,233 Value ($000) $9,631 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 379,291 Value ($000) $9,028 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 370,719 Value ($000) $7,239 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 293,346 Value ($000) $5,129 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 303,617 Value ($000) $6,703 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 1,310,322 Value ($000) $26,657 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,266,728 Value ($000) $28,123 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 404,498 Value ($000) $7,695 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 420,233 Value ($000) $8,338 Avg Close $18.25 Range $16.72 - $19.87