WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,585 Value ($000) $535 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 40,401 Value ($000) $891 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 31,894 Value ($000) $650 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 31,272 Value ($000) $692 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 40,375 Value ($000) $771 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 41,473 Value ($000) $825 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,585	$535	$17.50	$13.90 - $20.83
Q2 2018	40,401	$891	$19.55	$18.23 - $20.35
Q1 2018	31,894	$650	$18.55	$16.86 - $20.52
Q4 2017	31,272	$692	$18.78	$17.12 - $20.14
Q3 2017	40,375	$771	$17.65	$16.39 - $19.07
Q2 2017	41,473	$825	$18.25	$16.72 - $19.87