WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $353 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,000 Value ($000) $336 Avg Close $97.71 Range $85.59 - $112.68
Q1 2025
Shares 3,000 Value ($000) $233 Avg Close $66.46 Range $55.29 - $77.73