WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,730 Value ($000) $3,466 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 80,730 Value ($000) $3,034 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 80,730 Value ($000) $3,558 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 80,730 Value ($000) $3,085 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 80,730 Value ($000) $3,370 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 80,730 Value ($000) $3,961 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 80,730 Value ($000) $3,556 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 80,730 Value ($000) $2,222 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 80,730 Value ($000) $2,402 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 80,730 Value ($000) $2,118 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 80,730 Value ($000) $1,952 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 80,730 Value ($000) $1,923 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 80,730 Value ($000) $1,577 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 81,880 Value ($000) $1,433 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 87,880 Value ($000) $1,939 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 88,450 Value ($000) $1,802 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 91,870 Value ($000) $2,033 Avg Close $18.78 Range $17.12 - $20.14