WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,757 Value ($000) $1,147 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 9,803 Value ($000) $1,096 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,992 Value ($000) $808 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,488 Value ($000) $737 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,474 Value ($000) $477 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,054 Value ($000) $492 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,708 Value ($000) $404 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,388 Value ($000) $348 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,388 Value ($000) $365 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 8,743 Value ($000) $355 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 9,040 Value ($000) $391 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 9,555 Value ($000) $460 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 9,461 Value ($000) $370 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 8,056 Value ($000) $261 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 6,942 Value ($000) $250 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,669 Value ($000) $365 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,917 Value ($000) $340 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 4,940 Value ($000) $218 Avg Close $42.23 Range $36.59 - $46.68
Q4 2019
Shares 7,891 Value ($000) $235 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 9,159 Value ($000) $240 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 15,291 Value ($000) $370 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 8,658 Value ($000) $206 Avg Close $19.59 Range $17.07 - $23.24
Q2 2018
Shares 9,713 Value ($000) $214 Avg Close $19.55 Range $18.23 - $20.35
Q4 2017
Shares 10,167 Value ($000) $225 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 10,167 Value ($000) $194 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 10,167 Value ($000) $202 Avg Close $18.25 Range $16.72 - $19.87