WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175,000 Value ($000) $5,206 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 175,000 Value ($000) $4,592 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 175,000 Value ($000) $4,232 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 165,000 Value ($000) $3,930 Avg Close $19.59 Range $17.07 - $23.24