WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $0 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 349 Value ($000) $0 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 349 Value ($000) $0 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,017 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 986 Value ($000) $0 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 3,413 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 868 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 868 Value ($000) $0 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 293,225 Value ($000) $15 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 325,154 Value ($000) $13 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 341,029 Value ($000) $15 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 325,589 Value ($000) $16 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 325,589 Value ($000) $13 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 325,730 Value ($000) $10,609 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 322,659 Value ($000) $11,616 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 13,305 Value ($000) $634 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 9,255 Value ($000) $396 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 5,855 Value ($000) $221 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 5,805 Value ($000) $256 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 5,724 Value ($000) $218 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 5,724 Value ($000) $239 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 7,184 Value ($000) $353 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 27,902 Value ($000) $1,643 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 1,460 Value ($000) $40 Avg Close $26.98 Range $17.44 - $31.78

Q4 2018

Shares 384 Value ($000) $8 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 384 Value ($000) $7 Avg Close $17.50 Range $13.90 - $20.83

Q2 2017

Shares 52 Value ($000) $1 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$0	$107.08	$92.57 - $124.30
Q3 2025	349	$0	$97.71	$85.59 - $112.68
Q2 2025	349	$0	$84.09	$67.90 - $95.23
Q1 2025	1,017	$0	$66.46	$55.29 - $77.73
Q4 2024	986	$0	$61.60	$55.25 - $68.19
Q3 2024	3,413	$0	$59.01	$51.49 - $64.40
Q2 2024	868	$0	$52.89	$46.32 - $57.19
Q1 2024	868	$0	$44.50	$38.00 - $48.91
Q4 2023	293,225	$15	$44.49	$37.68 - $50.19
Q3 2023	325,154	$13	$42.26	$38.85 - $44.78
Q2 2023	341,029	$15	$46.42	$40.85 - $51.47
Q1 2023	325,589	$16	$42.53	$37.34 - $47.33
Q4 2022	325,589	$13	$35.08	$28.82 - $40.33
Q3 2022	325,730	$10,609	$31.71	$27.72 - $35.93
Q2 2022	322,659	$11,616	$41.75	$34.67 - $49.85
Q1 2022	13,305	$634	$41.64	$36.39 - $48.19
Q4 2021	9,255	$396	$39.35	$34.72 - $43.54
Q3 2021	5,855	$221	$41.52	$35.63 - $45.08
Q2 2021	5,805	$256	$42.23	$36.59 - $46.68
Q1 2021	5,724	$218	$37.49	$32.92 - $44.51
Q4 2020	5,724	$239	$42.11	$36.00 - $48.44
Q3 2020	7,184	$353	$47.96	$39.87 - $54.42
Q2 2020	27,902	$1,643	$36.94	$25.43 - $44.23
Q1 2020	1,460	$40	$26.98	$17.44 - $31.78
Q4 2018	384	$8	$15.64	$13.81 - $18.58
Q3 2018	384	$7	$17.50	$13.90 - $20.83
Q2 2017	52	$1	$18.25	$16.72 - $19.87