WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493,518 Value ($000) $293,038 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,792,112 Value ($000) $312,270 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,985,486 Value ($000) $268,097 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,956,694 Value ($000) $229,528 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,931,246 Value ($000) $164,853 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,754,175 Value ($000) $168,225 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 2,761,508 Value ($000) $144,758 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 2,684,991 Value ($000) $126,544 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 2,931,266 Value ($000) $144,629 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 3,170,058 Value ($000) $128,546 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 3,342,538 Value ($000) $144,464 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 3,471,530 Value ($000) $167,189 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 3,449,456 Value ($000) $134,805 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 3,259,192 Value ($000) $105,467 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,414,262 Value ($000) $123,016 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 3,324,297 Value ($000) $158,170 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 3,102,710 Value ($000) $133,199 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 3,001,355 Value ($000) $112,791 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 2,943,005 Value ($000) $129,698 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 2,508,711 Value ($000) $95,858 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,533,743 Value ($000) $105,758 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,737,079 Value ($000) $134,308 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,929,069 Value ($000) $129,025 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,472,301 Value ($000) $95,592 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 3,574,763 Value ($000) $106,349 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 3,578,158 Value ($000) $93,891 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 2,984,470 Value ($000) $72,164 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 3,042,365 Value ($000) $72,469 Avg Close $19.59 Range $17.07 - $23.24