WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 87,000 Value ($000) $4,269 Avg Close $47.96 Range $39.87 - $54.42

Q4 2017

Shares 40,000 Value ($000) $885 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 105,000 Value ($000) $2,004 Avg Close $17.65 Range $16.39 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	87,000	$4,269	$47.96	$39.87 - $54.42
Q4 2017	40,000	$885	$18.78	$17.12 - $20.14
Q3 2017	105,000	$2,004	$17.65	$16.39 - $19.07