WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,419 Value ($000) $6,630 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 57,339 Value ($000) $6,413 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 58,307 Value ($000) $5,236 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 57,412 Value ($000) $4,457 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 33,991 Value ($000) $1,912 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 25,348 Value ($000) $1,548 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 17,050 Value ($000) $894 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,867 Value ($000) $371 Avg Close $44.50 Range $38.00 - $48.91
Q3 2020
Shares 13,099 Value ($000) $641 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 13,096 Value ($000) $574 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 4,499 Value ($000) $122 Avg Close $26.98 Range $17.44 - $31.78