WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,069 Value ($000) $26,217 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 246,827 Value ($000) $27,608 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 229,919 Value ($000) $20,645 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 747,477 Value ($000) $58,026 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 633,642 Value ($000) $35,636 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 671,774 Value ($000) $41,032 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 743,104 Value ($000) $38,954 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 434,580 Value ($000) $20,482 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 896,823 Value ($000) $44,253 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 241,475 Value ($000) $9,797 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 226,815 Value ($000) $9,805 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 359,095 Value ($000) $17,292 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 343,695 Value ($000) $13,430 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 210,793 Value ($000) $6,828 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 37,334 Value ($000) $1,342 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 31,148 Value ($000) $1,483 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 23,301 Value ($000) $1,001 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 16,548 Value ($000) $623 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 11,396 Value ($000) $503 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 36,237 Value ($000) $1,384 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 32,911 Value ($000) $1,374 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 32,802 Value ($000) $1,610 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 19,928 Value ($000) $878 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 18,891 Value ($000) $520 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 23,933 Value ($000) $712 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 20,308 Value ($000) $533 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 11,398 Value ($000) $276 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 11,280 Value ($000) $269 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,069	$26,217	$107.08	$92.57 - $124.30
Q3 2025	246,827	$27,608	$97.71	$85.59 - $112.68
Q2 2025	229,919	$20,645	$84.09	$67.90 - $95.23
Q1 2025	747,477	$58,026	$66.46	$55.29 - $77.73
Q4 2024	633,642	$35,636	$61.60	$55.25 - $68.19
Q3 2024	671,774	$41,032	$59.01	$51.49 - $64.40
Q2 2024	743,104	$38,954	$52.89	$46.32 - $57.19
Q1 2024	434,580	$20,482	$44.50	$38.00 - $48.91
Q4 2023	896,823	$44,253	$44.49	$37.68 - $50.19
Q3 2023	241,475	$9,797	$42.26	$38.85 - $44.78
Q2 2023	226,815	$9,805	$46.42	$40.85 - $51.47
Q1 2023	359,095	$17,292	$42.53	$37.34 - $47.33
Q4 2022	343,695	$13,430	$35.08	$28.82 - $40.33
Q3 2022	210,793	$6,828	$31.71	$27.72 - $35.93
Q2 2022	37,334	$1,342	$41.75	$34.67 - $49.85
Q1 2022	31,148	$1,483	$41.64	$36.39 - $48.19
Q4 2021	23,301	$1,001	$39.35	$34.72 - $43.54
Q3 2021	16,548	$623	$41.52	$35.63 - $45.08
Q2 2021	11,396	$503	$42.23	$36.59 - $46.68
Q1 2021	36,237	$1,384	$37.49	$32.92 - $44.51
Q4 2020	32,911	$1,374	$42.11	$36.00 - $48.44
Q3 2020	32,802	$1,610	$47.96	$39.87 - $54.42
Q2 2020	19,928	$878	$36.94	$25.43 - $44.23
Q1 2020	18,891	$520	$26.98	$17.44 - $31.78
Q4 2019	23,933	$712	$25.49	$23.26 - $28.33
Q3 2019	20,308	$533	$25.02	$21.30 - $28.79
Q2 2019	11,398	$276	$20.54	$18.24 - $23.42
Q1 2019	11,280	$269	$19.59	$17.07 - $23.24