WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,385 Value ($000) $70 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 617,840 Value ($000) $69,099 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 618,275 Value ($000) $55,521 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 566,050 Value ($000) $43,942 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 653,645 Value ($000) $36,761 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 740,015 Value ($000) $45,200 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 57,145 Value ($000) $2,996 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 57,145 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 54,645 Value ($000) $2,696 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 54,645 Value ($000) $2,216 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 54,645 Value ($000) $2,362 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 54,645 Value ($000) $2,632 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 54,645 Value ($000) $2,136 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 46,445 Value ($000) $1,503 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 46,445 Value ($000) $1,673 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 869,620 Value ($000) $41,377 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 40,545 Value ($000) $1,741 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 40,545 Value ($000) $1,524 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 38,545 Value ($000) $1,699 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 37,945 Value ($000) $1,450 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 37,945 Value ($000) $1,584 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 40,275 Value ($000) $1,976 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 40,275 Value ($000) $1,774 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 42,775 Value ($000) $1,178 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 37,500 Value ($000) $1,116 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 738,000 Value ($000) $19,365 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 238,000 Value ($000) $5,755 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 35,000 Value ($000) $834 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 35,000 Value ($000) $684 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 35,000 Value ($000) $612 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 780,000 Value ($000) $17,207 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 780,000 Value ($000) $15,889 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 765,000 Value ($000) $16,929 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 765,000 Value ($000) $14,604 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 710,000 Value ($000) $14,122 Avg Close $18.25 Range $16.72 - $19.87