WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,880 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 16,000 Value ($000) $1,789 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 16,000 Value ($000) $1,437 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 16,000 Value ($000) $1,242 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 16,118 Value ($000) $906 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 16,118 Value ($000) $984 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 16,000 Value ($000) $839 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 16,000 Value ($000) $754 Avg Close $44.50 Range $38.00 - $48.91
Q2 2023
Shares 16,000 Value ($000) $692 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 16,000 Value ($000) $773 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 16,000 Value ($000) $625 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 16,000 Value ($000) $518 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,000 Value ($000) $576 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 16,000 Value ($000) $761 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 16,000 Value ($000) $687 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 16,000 Value ($000) $601 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 16,405 Value ($000) $723 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 16,405 Value ($000) $627 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 16,405 Value ($000) $685 Avg Close $42.11 Range $36.00 - $48.44