WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,000 Value ($000) $37,959 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 628,800 Value ($000) $70,325 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 671,250 Value ($000) $60,278 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 737,050 Value ($000) $57,217 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 787,950 Value ($000) $44,314 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 797,950 Value ($000) $48,739 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 966,950 Value ($000) $50,688 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,112,750 Value ($000) $52,444 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,142,695 Value ($000) $56,381 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,171,495 Value ($000) $47,504 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,153,395 Value ($000) $49,850 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,173,595 Value ($000) $56,520 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,198,450 Value ($000) $46,835 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,113,950 Value ($000) $36,047 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,021,450 Value ($000) $36,803 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,019,250 Value ($000) $48,496 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 954,500 Value ($000) $40,977 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,110,850 Value ($000) $41,746 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,110,850 Value ($000) $48,955 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,110,850 Value ($000) $42,446 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,189,850 Value ($000) $49,664 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,175,350 Value ($000) $57,674 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,328,550 Value ($000) $58,523 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 1,587,550 Value ($000) $43,705 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,629,400 Value ($000) $48,475 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,632,300 Value ($000) $42,832 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,569,000 Value ($000) $37,938 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,603,000 Value ($000) $38,183 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,423,500 Value ($000) $27,801 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 931,000 Value ($000) $16,293 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 931,000 Value ($000) $20,538 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 911,000 Value ($000) $18,557 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 875,500 Value ($000) $19,375 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 822,700 Value ($000) $15,705 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 749,200 Value ($000) $14,902 Avg Close $18.25 Range $16.72 - $19.87