WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $421 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,305 Value ($000) $481 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,305 Value ($000) $387 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,305 Value ($000) $334 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,305 Value ($000) $242 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,305 Value ($000) $263 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,305 Value ($000) $226 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,970 Value ($000) $234 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,700 Value ($000) $281 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,700 Value ($000) $231 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,700 Value ($000) $246 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,500 Value ($000) $265 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,500 Value ($000) $215 Avg Close $35.08 Range $28.82 - $40.33
Q1 2022
Shares 5,500 Value ($000) $262 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,500 Value ($000) $236 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 5,500 Value ($000) $207 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 5,500 Value ($000) $242 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 5,500 Value ($000) $210 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,500 Value ($000) $230 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,500 Value ($000) $269 Avg Close $47.96 Range $39.87 - $54.42