WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,958 Value ($000) $13,415 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 108,383 Value ($000) $12,131 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 136,571 Value ($000) $12,257 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 106,066 Value ($000) $8,230 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 73,975 Value ($000) $4,162 Avg Close $61.60 Range $55.25 - $68.19
Q2 2024
Shares 4,088 Value ($000) $214 Avg Close $52.89 Range $46.32 - $57.19
Q1 2023
Shares 45,400 Value ($000) $2,184 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 35,747 Value ($000) $1,396 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 42,114 Value ($000) $1,371 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 42,114 Value ($000) $1,514 Avg Close $41.75 Range $34.67 - $49.85