WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,799 Value ($000) $972 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,345 Value ($000) $570 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,746 Value ($000) $749 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,835 Value ($000) $495 Avg Close $61.60 Range $55.25 - $68.19
Q2 2022
Shares 82,100 Value ($000) $3,080 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 14,553 Value ($000) $790 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 14,553 Value ($000) $694 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 14,553 Value ($000) $795 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,553 Value ($000) $699 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 12,633 Value ($000) $672 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 34,749 Value ($000) $2,265 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 20,747 Value ($000) $1,239 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 20,747 Value ($000) $861 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 14,200 Value ($000) $549 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 14,415 Value ($000) $511 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,031 Value ($000) $25 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 193,079 Value ($000) $4,604 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 433,327 Value ($000) $8,463 Avg Close $15.64 Range $13.81 - $18.58
Q1 2018
Shares 97,800 Value ($000) $2,057 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 103,945 Value ($000) $2,363 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 386,175 Value ($000) $7,481 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 112,175 Value ($000) $2,231 Avg Close $18.25 Range $16.72 - $19.87