WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,776 Value ($000) $1,532 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 37,776 Value ($000) $1,633 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 32,616 Value ($000) $1,571 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 20,416 Value ($000) $798 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 20,416 Value ($000) $661 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 20,416 Value ($000) $736 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 20,416 Value ($000) $971 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 20,416 Value ($000) $876 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 20,416 Value ($000) $767 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 13,764 Value ($000) $607 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 8,165 Value ($000) $312 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 8,165 Value ($000) $341 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 8,165 Value ($000) $401 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 8,165 Value ($000) $360 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 7,073 Value ($000) $195 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 5,310 Value ($000) $158 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 5,310 Value ($000) $139 Avg Close $25.02 Range $21.30 - $28.79