WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,461 Value ($000) $29,904 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 265,017 Value ($000) $29,639 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 295,572 Value ($000) $26,542 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 317,860 Value ($000) $24,675 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 377,728 Value ($000) $21,243 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 470,368 Value ($000) $28,730 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 980,139 Value ($000) $51,379 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 997,618 Value ($000) $47,018 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 966,736 Value ($000) $47,699 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 955,655 Value ($000) $38,752 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 933,572 Value ($000) $40,349 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 879,578 Value ($000) $42,361 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 829,560 Value ($000) $32,419 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 830,135 Value ($000) $26,863 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 882,292 Value ($000) $31,789 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 747,906 Value ($000) $35,586 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 563,788 Value ($000) $24,204 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 479,404 Value ($000) $18,016 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 437,844 Value ($000) $19,296 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 407,290 Value ($000) $15,562 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 332,353 Value ($000) $13,873 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 209,514 Value ($000) $10,281 Avg Close $47.96 Range $39.87 - $54.42

Q3 2017

Shares 15,338 Value ($000) $293 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 25,950 Value ($000) $516 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,461	$29,904	$107.08	$92.57 - $124.30
Q3 2025	265,017	$29,639	$97.71	$85.59 - $112.68
Q2 2025	295,572	$26,542	$84.09	$67.90 - $95.23
Q1 2025	317,860	$24,675	$66.46	$55.29 - $77.73
Q4 2024	377,728	$21,243	$61.60	$55.25 - $68.19
Q3 2024	470,368	$28,730	$59.01	$51.49 - $64.40
Q2 2024	980,139	$51,379	$52.89	$46.32 - $57.19
Q1 2024	997,618	$47,018	$44.50	$38.00 - $48.91
Q4 2023	966,736	$47,699	$44.49	$37.68 - $50.19
Q3 2023	955,655	$38,752	$42.26	$38.85 - $44.78
Q2 2023	933,572	$40,349	$46.42	$40.85 - $51.47
Q1 2023	879,578	$42,361	$42.53	$37.34 - $47.33
Q4 2022	829,560	$32,419	$35.08	$28.82 - $40.33
Q3 2022	830,135	$26,863	$31.71	$27.72 - $35.93
Q2 2022	882,292	$31,789	$41.75	$34.67 - $49.85
Q1 2022	747,906	$35,586	$41.64	$36.39 - $48.19
Q4 2021	563,788	$24,204	$39.35	$34.72 - $43.54
Q3 2021	479,404	$18,016	$41.52	$35.63 - $45.08
Q2 2021	437,844	$19,296	$42.23	$36.59 - $46.68
Q1 2021	407,290	$15,562	$37.49	$32.92 - $44.51
Q4 2020	332,353	$13,873	$42.11	$36.00 - $48.44
Q3 2020	209,514	$10,281	$47.96	$39.87 - $54.42
Q3 2017	15,338	$293	$17.65	$16.39 - $19.07
Q2 2017	25,950	$516	$18.25	$16.72 - $19.87