WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $180 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,150 Value ($000) $129 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,123 Value ($000) $101 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,165 Value ($000) $90 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,170 Value ($000) $66 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,003 Value ($000) $61 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,231 Value ($000) $65 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 978 Value ($000) $46 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,158 Value ($000) $57 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 976 Value ($000) $40 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 956 Value ($000) $41 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,005 Value ($000) $48 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 661 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 644 Value ($000) $21 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 424 Value ($000) $15 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 401 Value ($000) $19 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 401 Value ($000) $17 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 401 Value ($000) $15 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 401 Value ($000) $18 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 401 Value ($000) $15 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 245 Value ($000) $10 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 245 Value ($000) $12 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 200 Value ($000) $9 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 200 Value ($000) $6 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 200 Value ($000) $6 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 200 Value ($000) $5 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 200 Value ($000) $5 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 200 Value ($000) $4,764 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 200 Value ($000) $3,906 Avg Close $15.64 Range $13.81 - $18.58
Q2 2018
Shares 661 Value ($000) $14,582 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 661 Value ($000) $13,465 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 811 Value ($000) $17,947 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 661 Value ($000) $12,618 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 661 Value ($000) $13,147 Avg Close $18.25 Range $16.72 - $19.87