WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,634 Value ($000) $712 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 24,358 Value ($000) $1,017 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 25,689 Value ($000) $1,261 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 10,565 Value ($000) $466 Avg Close $36.94 Range $25.43 - $44.23

Q1 2018

Shares 25,343 Value ($000) $516 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 20,242 Value ($000) $448 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 48,200 Value ($000) $920 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 28,843 Value ($000) $573 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,634	$712	$37.49	$32.92 - $44.51
Q4 2020	24,358	$1,017	$42.11	$36.00 - $48.44
Q3 2020	25,689	$1,261	$47.96	$39.87 - $54.42
Q2 2020	10,565	$466	$36.94	$25.43 - $44.23
Q1 2018	25,343	$516	$18.55	$16.86 - $20.52
Q4 2017	20,242	$448	$18.78	$17.12 - $20.14
Q3 2017	48,200	$920	$17.65	$16.39 - $19.07
Q2 2017	28,843	$573	$18.25	$16.72 - $19.87