WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,722 Value ($000) $4,903 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 49,291 Value ($000) $5,513 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 58,096 Value ($000) $5,217 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 61,316 Value ($000) $4,760 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 61,963 Value ($000) $3,485 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 62,043 Value ($000) $3,790 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 62,750 Value ($000) $3,289 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 62,887 Value ($000) $2,964 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 63,787 Value ($000) $3,147 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 64,762 Value ($000) $2,626 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 65,172 Value ($000) $2,817 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 65,472 Value ($000) $3,163 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 64,372 Value ($000) $2,516 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 64,562 Value ($000) $2,089 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 64,582 Value ($000) $2,327 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 64,817 Value ($000) $3,084 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 64,222 Value ($000) $2,757 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 64,022 Value ($000) $2,406 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 63,882 Value ($000) $2,815 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 60,097 Value ($000) $2,296 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 57,172 Value ($000) $2,386 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 57,322 Value ($000) $2,813 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 58,012 Value ($000) $2,555 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 59,262 Value ($000) $1,631 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 59,712 Value ($000) $1,776 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 60,352 Value ($000) $1,584 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 62,512 Value ($000) $1,512 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 62,662 Value ($000) $1,493 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 63,337 Value ($000) $1,237 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 64,637 Value ($000) $1,131 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 64,737 Value ($000) $1,428 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 65,112 Value ($000) $1,326 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 68,762 Value ($000) $1,522 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 70,062 Value ($000) $1,337 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 70,062 Value ($000) $1,394 Avg Close $18.25 Range $16.72 - $19.87