WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,761 Value ($000) $5,730 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 50,490 Value ($000) $5,647 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 42,180 Value ($000) $3,788 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 40,375 Value ($000) $3,134 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 40,381 Value ($000) $2,271 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 40,753 Value ($000) $2,489 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 41,186 Value ($000) $2,159 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 40,526 Value ($000) $1,910 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 41,079 Value ($000) $2,027 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 42,580 Value ($000) $1,727 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 42,227 Value ($000) $1,825 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 42,810 Value ($000) $2,062 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 42,707 Value ($000) $1,669 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 41,068 Value ($000) $1,329 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 57,403 Value ($000) $2,068 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 109,703 Value ($000) $5,220 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 131,417 Value ($000) $5,642 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 122,729 Value ($000) $4,612 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 117,278 Value ($000) $5,168 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 126,633 Value ($000) $4,839 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 149,485 Value ($000) $6,240 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 143,454 Value ($000) $7,039 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 164,846 Value ($000) $7,261 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 183,997 Value ($000) $5,065 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 183,165 Value ($000) $5,449 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 185,605 Value ($000) $4,870 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 194,360 Value ($000) $4,700 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 153,744 Value ($000) $3,662 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 157,901 Value ($000) $3,084 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 160,624 Value ($000) $2,811 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 147,535 Value ($000) $3,255 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 137,539 Value ($000) $2,802 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 144,970 Value ($000) $3,208 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 141,481 Value ($000) $2,701 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 137,485 Value ($000) $2,735 Avg Close $18.25 Range $16.72 - $19.87