WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $522 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,918 Value ($000) $438 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,896 Value ($000) $350 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,591 Value ($000) $279 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 3,591 Value ($000) $202 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$522	$107.08	$92.57 - $124.30
Q3 2025	3,918	$438	$97.71	$85.59 - $112.68
Q2 2025	3,896	$350	$84.09	$67.90 - $95.23
Q1 2025	3,591	$279	$66.46	$55.29 - $77.73
Q4 2024	3,591	$202	$61.60	$55.25 - $68.19