WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 55,355 Value ($000) $1,994 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 70,195 Value ($000) $3,340 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	55,355	$1,994	$41.75	$34.67 - $49.85
Q1 2022	70,195	$3,340	$41.64	$36.39 - $48.19