WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,915 Value ($000) $3,869 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 31,967 Value ($000) $3,576 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 101,659 Value ($000) $9,131 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 101,327 Value ($000) $7,866 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 108,190 Value ($000) $6,085 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 13,494 Value ($000) $824 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 9,838 Value ($000) $516 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 10,503 Value ($000) $518 Avg Close $44.49 Range $37.68 - $50.19

Q1 2023

Shares 5,817 Value ($000) $280 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 5,889 Value ($000) $230 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 92,399 Value ($000) $2,990 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 85,796 Value ($000) $3,091 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 90,191 Value ($000) $4,291 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 28,060 Value ($000) $1,205 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 25,958 Value ($000) $976 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 17,209 Value ($000) $758 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 19,987 Value ($000) $764 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 21,055 Value ($000) $879 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 36,471 Value ($000) $1,790 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 36,100 Value ($000) $1,590 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 175,002 Value ($000) $4,818 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 181,875 Value ($000) $5,411 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 20,564 Value ($000) $540 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 22,818 Value ($000) $552 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 33,981 Value ($000) $809 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,915	$3,869	$107.08	$92.57 - $124.30
Q3 2025	31,967	$3,576	$97.71	$85.59 - $112.68
Q2 2025	101,659	$9,131	$84.09	$67.90 - $95.23
Q1 2025	101,327	$7,866	$66.46	$55.29 - $77.73
Q4 2024	108,190	$6,085	$61.60	$55.25 - $68.19
Q3 2024	13,494	$824	$59.01	$51.49 - $64.40
Q2 2024	9,838	$516	$52.89	$46.32 - $57.19
Q4 2023	10,503	$518	$44.49	$37.68 - $50.19
Q1 2023	5,817	$280	$42.53	$37.34 - $47.33
Q4 2022	5,889	$230	$35.08	$28.82 - $40.33
Q3 2022	92,399	$2,990	$31.71	$27.72 - $35.93
Q2 2022	85,796	$3,091	$41.75	$34.67 - $49.85
Q1 2022	90,191	$4,291	$41.64	$36.39 - $48.19
Q4 2021	28,060	$1,205	$39.35	$34.72 - $43.54
Q3 2021	25,958	$976	$41.52	$35.63 - $45.08
Q2 2021	17,209	$758	$42.23	$36.59 - $46.68
Q1 2021	19,987	$764	$37.49	$32.92 - $44.51
Q4 2020	21,055	$879	$42.11	$36.00 - $48.44
Q3 2020	36,471	$1,790	$47.96	$39.87 - $54.42
Q2 2020	36,100	$1,590	$36.94	$25.43 - $44.23
Q1 2020	175,002	$4,818	$26.98	$17.44 - $31.78
Q4 2019	181,875	$5,411	$25.49	$23.26 - $28.33
Q3 2019	20,564	$540	$25.02	$21.30 - $28.79
Q2 2019	22,818	$552	$20.54	$18.24 - $23.42
Q1 2019	33,981	$809	$19.59	$17.07 - $23.24