WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $908 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,698 Value ($000) $861 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,722 Value ($000) $693 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,618 Value ($000) $591 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,641 Value ($000) $430 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,581 Value ($000) $463 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,569 Value ($000) $397 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,668 Value ($000) $361 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,449 Value ($000) $368 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,211 Value ($000) $292 Avg Close $42.26 Range $38.85 - $44.78