WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,638 Value ($000) $5,481 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 56,002 Value ($000) $6,263 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 38,085 Value ($000) $3,420 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 39,101 Value ($000) $3,035 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 30,288 Value ($000) $1,703 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 33,914 Value ($000) $2,071 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 34,263 Value ($000) $1,796 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 39,265 Value ($000) $1,851 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 35,994 Value ($000) $1,776 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 33,998 Value ($000) $1,379 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 36,416 Value ($000) $1,574 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 36,519 Value ($000) $1,759 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 32,107 Value ($000) $1,255 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 33,142 Value ($000) $1,072 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 29,437 Value ($000) $1,061 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 40,942 Value ($000) $1,948 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 33,560 Value ($000) $1,441 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 38,124 Value ($000) $1,433 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 43,763 Value ($000) $1,929 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 36,994 Value ($000) $1,414 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 43,771 Value ($000) $1,827 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 48,182 Value ($000) $2,364 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 50,101 Value ($000) $2,207 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 44,559 Value ($000) $1,227 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 78,362 Value ($000) $2,331 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 65,639 Value ($000) $1,722 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 62,832 Value ($000) $1,519 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 59,602 Value ($000) $1,420 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 51,976 Value ($000) $1,015 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 57,001 Value ($000) $998 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 56,352 Value ($000) $1,243 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 46,239 Value ($000) $942 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 59,474 Value ($000) $1,316 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 60,308 Value ($000) $1,151 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 73,880 Value ($000) $1,469 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,638	$5,481	$107.08	$92.57 - $124.30
Q3 2025	56,002	$6,263	$97.71	$85.59 - $112.68
Q2 2025	38,085	$3,420	$84.09	$67.90 - $95.23
Q1 2025	39,101	$3,035	$66.46	$55.29 - $77.73
Q4 2024	30,288	$1,703	$61.60	$55.25 - $68.19
Q3 2024	33,914	$2,071	$59.01	$51.49 - $64.40
Q2 2024	34,263	$1,796	$52.89	$46.32 - $57.19
Q1 2024	39,265	$1,851	$44.50	$38.00 - $48.91
Q4 2023	35,994	$1,776	$44.49	$37.68 - $50.19
Q3 2023	33,998	$1,379	$42.26	$38.85 - $44.78
Q2 2023	36,416	$1,574	$46.42	$40.85 - $51.47
Q1 2023	36,519	$1,759	$42.53	$37.34 - $47.33
Q4 2022	32,107	$1,255	$35.08	$28.82 - $40.33
Q3 2022	33,142	$1,072	$31.71	$27.72 - $35.93
Q2 2022	29,437	$1,061	$41.75	$34.67 - $49.85
Q1 2022	40,942	$1,948	$41.64	$36.39 - $48.19
Q4 2021	33,560	$1,441	$39.35	$34.72 - $43.54
Q3 2021	38,124	$1,433	$41.52	$35.63 - $45.08
Q2 2021	43,763	$1,929	$42.23	$36.59 - $46.68
Q1 2021	36,994	$1,414	$37.49	$32.92 - $44.51
Q4 2020	43,771	$1,827	$42.11	$36.00 - $48.44
Q3 2020	48,182	$2,364	$47.96	$39.87 - $54.42
Q2 2020	50,101	$2,207	$36.94	$25.43 - $44.23
Q1 2020	44,559	$1,227	$26.98	$17.44 - $31.78
Q4 2019	78,362	$2,331	$25.49	$23.26 - $28.33
Q3 2019	65,639	$1,722	$25.02	$21.30 - $28.79
Q2 2019	62,832	$1,519	$20.54	$18.24 - $23.42
Q1 2019	59,602	$1,420	$19.59	$17.07 - $23.24
Q4 2018	51,976	$1,015	$15.64	$13.81 - $18.58
Q3 2018	57,001	$998	$17.50	$13.90 - $20.83
Q2 2018	56,352	$1,243	$19.55	$18.23 - $20.35
Q1 2018	46,239	$942	$18.55	$16.86 - $20.52
Q4 2017	59,474	$1,316	$18.78	$17.12 - $20.14
Q3 2017	60,308	$1,151	$17.65	$16.39 - $19.07
Q2 2017	73,880	$1,469	$18.25	$16.72 - $19.87