WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,958 Value ($000) $331 Avg Close $15.64 Range $13.81 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,958	$331	$15.64	$13.81 - $18.58