WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,121 Value ($000) $2,133 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 16,671 Value ($000) $1,866 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 4,191 Value ($000) $376 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,121	$2,133	$107.08	$92.57 - $124.30
Q3 2025	16,671	$1,866	$97.71	$85.59 - $112.68
Q2 2025	4,191	$376	$84.09	$67.90 - $95.23