WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $213 Avg Close $107.08 Range $92.57 - $124.30

Q2 2024

Shares 1,512 Value ($000) $79 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$213	$107.08	$92.57 - $124.30
Q2 2024	1,512	$79	$52.89	$46.32 - $57.19