WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,736 Value ($000) $11,133 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 93,533 Value ($000) $10,461 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 86,295 Value ($000) $7,749 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 27,467 Value ($000) $2,132 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 21,670 Value ($000) $1,219 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 21,713 Value ($000) $1,326 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 21,207 Value ($000) $1,112 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 20,049 Value ($000) $945 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 20,055 Value ($000) $990 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 32,727 Value ($000) $1,327 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 18,296 Value ($000) $791 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 17,408 Value ($000) $838 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 17,632 Value ($000) $689 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 17,718 Value ($000) $573 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 20,584 Value ($000) $742 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 20,818 Value ($000) $990 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 21,126 Value ($000) $907 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 16,392 Value ($000) $616 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 15,194 Value ($000) $670 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 14,575 Value ($000) $557 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 13,210 Value ($000) $552 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 17,930 Value ($000) $880 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 8,835 Value ($000) $389 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 6,306 Value ($000) $174 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 120 Value ($000) $4 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 20 Value ($000) $1 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 20 Value ($000) $0 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 220 Value ($000) $5 Avg Close $19.59 Range $17.07 - $23.24
Q3 2018
Shares 537 Value ($000) $9 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 521 Value ($000) $11 Avg Close $19.55 Range $18.23 - $20.35
Q4 2017
Shares 468 Value ($000) $10 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,468 Value ($000) $28 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 466 Value ($000) $9 Avg Close $18.25 Range $16.72 - $19.87