WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,154 Value ($000) $50 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,198 Value ($000) $58 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,155 Value ($000) $45 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,121 Value ($000) $36 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,053 Value ($000) $38 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 914 Value ($000) $43 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 574 Value ($000) $25 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 243 Value ($000) $9 Avg Close $41.52 Range $35.63 - $45.08
Q3 2020
Shares 23,171 Value ($000) $1,137 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 19,200 Value ($000) $846 Avg Close $36.94 Range $25.43 - $44.23