WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912,588 Value ($000) $694,951 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,197,048 Value ($000) $469,459 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,743,476 Value ($000) $246,572 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 2,111,047 Value ($000) $163,862 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,292,200 Value ($000) $72,657 Avg Close $61.60 Range $55.25 - $68.19
Q4 2020
Shares 4,824,300 Value ($000) $201,382 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 6,939,667 Value ($000) $340,373 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 5,823,770 Value ($000) $256,232 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 2,131,989 Value ($000) $58,792 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,147,660 Value ($000) $34,146 Avg Close $25.49 Range $23.26 - $28.33
Q4 2018
Shares 130,400 Value ($000) $2,547 Avg Close $15.64 Range $13.81 - $18.58