WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,000 Value ($000) $2,540 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 65,000 Value ($000) $2,103 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 110,000 Value ($000) $3,963 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 110,000 Value ($000) $5,234 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 80,000 Value ($000) $3,434 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 60,000 Value ($000) $2,255 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 60,000 Value ($000) $2,644 Avg Close $42.23 Range $36.59 - $46.68
Q1 2020
Shares 37,000 Value ($000) $1,019 Avg Close $26.98 Range $17.44 - $31.78