WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,182 Value ($000) $50,790 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 462,921 Value ($000) $51,773 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 808,294 Value ($000) $72,585 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 634,521 Value ($000) $49,258 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 887,559 Value ($000) $49,916 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 413,121 Value ($000) $25,233 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 476,238 Value ($000) $24,964 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 628,156 Value ($000) $29,605 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 582,621 Value ($000) $28,747 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 780,421 Value ($000) $31,646 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 592,421 Value ($000) $25,604 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 335,821 Value ($000) $16,173 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 773,923 Value ($000) $30,245 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,609,225 Value ($000) $84,435 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,943,684 Value ($000) $70,031 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,292,724 Value ($000) $61,508 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 647,394 Value ($000) $27,793 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 118,221 Value ($000) $4,443 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 4,821 Value ($000) $212 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 398,494 Value ($000) $15,226 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 734,562 Value ($000) $30,661 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 15,406 Value ($000) $756 Avg Close $47.96 Range $39.87 - $54.42
Q4 2019
Shares 187,390 Value ($000) $5,575 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 125,546 Value ($000) $3,294 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 283,765 Value ($000) $6,861 Avg Close $20.54 Range $18.24 - $23.42
Q4 2018
Shares 465,121 Value ($000) $9,084 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 98,607 Value ($000) $1,725 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 171,515 Value ($000) $3,784 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 52,397 Value ($000) $1,067 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 48,210 Value ($000) $1,067 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 15,122 Value ($000) $289 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 307,186 Value ($000) $6,110 Avg Close $18.25 Range $16.72 - $19.87