WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,700 Value ($000) $1,975 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 76,000 Value ($000) $3,660 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 25,000 Value ($000) $977 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 25,000 Value ($000) $809 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 50,000 Value ($000) $1,802 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 80,000 Value ($000) $3,806 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 105,000 Value ($000) $4,508 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 70,000 Value ($000) $2,631 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 50,000 Value ($000) $2,204 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 75,000 Value ($000) $2,866 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 40,000 Value ($000) $1,670 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 50,000 Value ($000) $2,453 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 50,000 Value ($000) $2,203 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 50,000 Value ($000) $1,376 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 60,000 Value ($000) $1,785 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 100,000 Value ($000) $2,624 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 125,000 Value ($000) $3,022 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 75,000 Value ($000) $1,786 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 75,000 Value ($000) $1,465 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 75,000 Value ($000) $1,312 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 75,000 Value ($000) $1,654 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 5,000 Value ($000) $102 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 5,000 Value ($000) $111 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 5,000 Value ($000) $95 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 5,000 Value ($000) $99 Avg Close $18.25 Range $16.72 - $19.87