WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518,140 Value ($000) $545,019 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,213,259 Value ($000) $482,353 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,653,717 Value ($000) $332,793 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 3,031,714 Value ($000) $239,069 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 2,664,542 Value ($000) $151,134 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 2,002,629 Value ($000) $121,939 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,890,860 Value ($000) $99,714 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,807,378 Value ($000) $85,462 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,709,794 Value ($000) $84,463 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,657,849 Value ($000) $67,467 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,578,126 Value ($000) $68,166 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,474,685 Value ($000) $70,948 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 1,466,304 Value ($000) $58 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 1,477,483 Value ($000) $48,402 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,351,446 Value ($000) $48,957 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,302,266 Value ($000) $62,021 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,263,726 Value ($000) $54,210 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,185,438 Value ($000) $44,601 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,064,008 Value ($000) $46,835 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 941,127 Value ($000) $35,912 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 851,419 Value ($000) $35,397 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 799,866 Value ($000) $39,142 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 777,628 Value ($000) $34,124 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 709,408 Value ($000) $19,449 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 653,443 Value ($000) $19,588 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 567,172 Value ($000) $15,021 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 490,167 Value ($000) $11,944 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 437,904 Value ($000) $10,488 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 383,359 Value ($000) $7,521 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 327,988 Value ($000) $5,697 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 296,681 Value ($000) $6,482 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 283,429 Value ($000) $5,708 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 243,603 Value ($000) $5,335 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 245,043 Value ($000) $4,642 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 237,963 Value ($000) $4,696 Avg Close $18.25 Range $16.72 - $19.87