WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,214 Value ($000) $97,332 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 789,913 Value ($000) $88,344 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 669,281 Value ($000) $60,101 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 594,368 Value ($000) $46,141 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 597,091 Value ($000) $33,580 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 783,615 Value ($000) $47,863 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 578,047 Value ($000) $30,301 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 773,466 Value ($000) $36,453 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 726,098 Value ($000) $35,860 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 667,235 Value ($000) $27,088 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 908,816 Value ($000) $39,277 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 750,108 Value ($000) $36,118 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 737,730 Value ($000) $28,823 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 955,025 Value ($000) $30,905 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,011,197 Value ($000) $36,433 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,088,257 Value ($000) $51,779 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 1,332,540 Value ($000) $56,993 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 1,398,323 Value ($000) $52,549 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 1,008,784 Value ($000) $44,447 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 911,298 Value ($000) $34,812 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 552,376 Value ($000) $23,050 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,214	$97,332	$107.08	$92.57 - $124.30
Q3 2025	789,913	$88,344	$97.71	$85.59 - $112.68
Q2 2025	669,281	$60,101	$84.09	$67.90 - $95.23
Q1 2025	594,368	$46,141	$66.46	$55.29 - $77.73
Q4 2024	597,091	$33,580	$61.60	$55.25 - $68.19
Q3 2024	783,615	$47,863	$59.01	$51.49 - $64.40
Q2 2024	578,047	$30,301	$52.89	$46.32 - $57.19
Q1 2024	773,466	$36,453	$44.50	$38.00 - $48.91
Q4 2023	726,098	$35,860	$44.49	$37.68 - $50.19
Q3 2023	667,235	$27,088	$42.26	$38.85 - $44.78
Q2 2023	908,816	$39,277	$46.42	$40.85 - $51.47
Q1 2023	750,108	$36,118	$42.53	$37.34 - $47.33
Q4 2022	737,730	$28,823	$35.08	$28.82 - $40.33
Q3 2022	955,025	$30,905	$31.71	$27.72 - $35.93
Q2 2022	1,011,197	$36,433	$41.75	$34.67 - $49.85
Q1 2022	1,088,257	$51,779	$41.64	$36.39 - $48.19
Q4 2021	1,332,540	$56,993	$39.35	$34.72 - $43.54
Q3 2021	1,398,323	$52,549	$41.52	$35.63 - $45.08
Q2 2021	1,008,784	$44,447	$42.23	$36.59 - $46.68
Q1 2021	911,298	$34,812	$37.49	$32.92 - $44.51
Q4 2020	552,376	$23,050	$42.11	$36.00 - $48.44