WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 96,931 Value ($000) $4,684 Avg Close $42.53 Range $37.34 - $47.33

Q3 2022

Shares 456,735 Value ($000) $14,697 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 383,828 Value ($000) $14,063 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 395,301 Value ($000) $19,105 Avg Close $41.64 Range $36.39 - $48.19

Q1 2020

Shares 626,020 Value ($000) $17,441 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 18,222 Value ($000) $544 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 124,089 Value ($000) $3,289 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 154,141 Value ($000) $3,730 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 19,162 Value ($000) $609 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 19,162 Value ($000) $510 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 18,756 Value ($000) $424 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	96,931	$4,684	$42.53	$37.34 - $47.33
Q3 2022	456,735	$14,697	$31.71	$27.72 - $35.93
Q2 2022	383,828	$14,063	$41.75	$34.67 - $49.85
Q1 2022	395,301	$19,105	$41.64	$36.39 - $48.19
Q1 2020	626,020	$17,441	$26.98	$17.44 - $31.78
Q4 2019	18,222	$544	$25.49	$23.26 - $28.33
Q3 2019	124,089	$3,289	$25.02	$21.30 - $28.79
Q2 2019	154,141	$3,730	$20.54	$18.24 - $23.42
Q1 2019	19,162	$609	$19.59	$17.07 - $23.24
Q4 2018	19,162	$510	$15.64	$13.81 - $18.58
Q3 2018	18,756	$424	$17.50	$13.90 - $20.83