WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,289 Value ($000) $39,083 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 335,706 Value ($000) $37,576 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 391,180 Value ($000) $35,107 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 406,889 Value ($000) $31,570 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 451,928 Value ($000) $25,424 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 632,977 Value ($000) $38,702 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 717,288 Value ($000) $37,601 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 889,669 Value ($000) $41,944 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 785,820 Value ($000) $38,957 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,077,936 Value ($000) $43,947 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,238,054 Value ($000) $53,601 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,680,293 Value ($000) $80,814 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 1,540,336 Value ($000) $60,138 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,565,339 Value ($000) $50,959 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,651,237 Value ($000) $59,370 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 2,098,525 Value ($000) $99,882 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 1,632,919 Value ($000) $70,170 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 1,350,302 Value ($000) $50,821 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 1,346,624 Value ($000) $59,420 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 1,190,348 Value ($000) $57,137 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 1,680,370 Value ($000) $70,117 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 2,065,450 Value ($000) $101,019 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 2,719,269 Value ($000) $119,213 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 2,802,034 Value ($000) $76,245 Avg Close $26.98 Range $17.44 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,289	$39,083	$107.08	$92.57 - $124.30
Q3 2025	335,706	$37,576	$97.71	$85.59 - $112.68
Q2 2025	391,180	$35,107	$84.09	$67.90 - $95.23
Q1 2025	406,889	$31,570	$66.46	$55.29 - $77.73
Q4 2024	451,928	$25,424	$61.60	$55.25 - $68.19
Q3 2024	632,977	$38,702	$59.01	$51.49 - $64.40
Q2 2024	717,288	$37,601	$52.89	$46.32 - $57.19
Q1 2024	889,669	$41,944	$44.50	$38.00 - $48.91
Q4 2023	785,820	$38,957	$44.49	$37.68 - $50.19
Q3 2023	1,077,936	$43,947	$42.26	$38.85 - $44.78
Q2 2023	1,238,054	$53,601	$46.42	$40.85 - $51.47
Q1 2023	1,680,293	$80,814	$42.53	$37.34 - $47.33
Q4 2022	1,540,336	$60,138	$35.08	$28.82 - $40.33
Q3 2022	1,565,339	$50,959	$31.71	$27.72 - $35.93
Q2 2022	1,651,237	$59,370	$41.75	$34.67 - $49.85
Q1 2022	2,098,525	$99,882	$41.64	$36.39 - $48.19
Q4 2021	1,632,919	$70,170	$39.35	$34.72 - $43.54
Q3 2021	1,350,302	$50,821	$41.52	$35.63 - $45.08
Q2 2021	1,346,624	$59,420	$42.23	$36.59 - $46.68
Q1 2021	1,190,348	$57,137	$37.49	$32.92 - $44.51
Q4 2020	1,680,370	$70,117	$42.11	$36.00 - $48.44
Q3 2020	2,065,450	$101,019	$47.96	$39.87 - $54.42
Q2 2020	2,719,269	$119,213	$36.94	$25.43 - $44.23
Q1 2020	2,802,034	$76,245	$26.98	$17.44 - $31.78