WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,400 Value ($000) $231 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 6,400 Value ($000) $305 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 6,400 Value ($000) $275 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 6,400 Value ($000) $241 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 6,400 Value ($000) $282 Avg Close $42.23 Range $36.59 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,400	$231	$41.75	$34.67 - $49.85
Q1 2022	6,400	$305	$41.64	$36.39 - $48.19
Q4 2021	6,400	$275	$39.35	$34.72 - $43.54
Q3 2021	6,400	$241	$41.52	$35.63 - $45.08
Q2 2021	6,400	$282	$42.23	$36.59 - $46.68