WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,306 Value ($000) $42,712 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 910,064 Value ($000) $101,819 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 1,108,839 Value ($000) $99,780 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 1,207,247 Value ($000) $93,698 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,480,885 Value ($000) $83,248 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,245,534 Value ($000) $76,061 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 63,378 Value ($000) $3,323 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 355,879 Value ($000) $16,770 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,005,885 Value ($000) $49,627 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,072,284 Value ($000) $43,513 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 24,591 Value ($000) $1,063 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 535,933 Value ($000) $25,810 Avg Close $42.53 Range $37.34 - $47.33
Q3 2022
Shares 502,296 Value ($000) $16,244 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,645,037 Value ($000) $59,147 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 1,180,631 Value ($000) $56,128 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 713,528 Value ($000) $30,641 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,529,915 Value ($000) $57,523 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,065,432 Value ($000) $46,955 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,064,811 Value ($000) $40,668 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 1,582,137 Value ($000) $66,069 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 1,637,662 Value ($000) $80,309 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 1,472,036 Value ($000) $64,746 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 1,060,772 Value ($000) $29,212 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,358,779 Value ($000) $40,435 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,260,532 Value ($000) $33,073 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,231,949 Value ($000) $29,857 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,504,431 Value ($000) $35,822 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,611,688 Value ($000) $31,448 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 38,690 Value ($000) $524 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 53,200 Value ($000) $892 Avg Close $19.55 Range $18.23 - $20.35