WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,839 Value ($000) $1,156 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 9,887 Value ($000) $1,106 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 9,426 Value ($000) $846 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,708 Value ($000) $754 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 9,253 Value ($000) $520 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 9,194 Value ($000) $562 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 9,194 Value ($000) $482 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 11,501 Value ($000) $542 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 11,574 Value ($000) $571 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 11,753 Value ($000) $477 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,650 Value ($000) $504 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 11,958 Value ($000) $577 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 11,172 Value ($000) $437 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 8,710 Value ($000) $282 Avg Close $31.71 Range $27.72 - $35.93
Q4 2019
Shares 12,752 Value ($000) $379 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 12,685 Value ($000) $333 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 12,685 Value ($000) $307 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 12,139 Value ($000) $289 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 11,908 Value ($000) $233 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 11,908 Value ($000) $208 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 11,974 Value ($000) $264 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 11,974 Value ($000) $244 Avg Close $18.55 Range $16.86 - $20.52
Q3 2017
Shares 11,908 Value ($000) $227 Avg Close $17.65 Range $16.39 - $19.07