WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,432 Value ($000) $38,480 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 1,107,551 Value ($000) $123,875 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 203,782 Value ($000) $18,300 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 425,158 Value ($000) $33,015 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 88,833 Value ($000) $4,997 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 33,921 Value ($000) $2,072 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 31,201 Value ($000) $1,635 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 306,363 Value ($000) $14,439 Avg Close $44.50 Range $38.00 - $48.91
Q3 2023
Shares 45,224 Value ($000) $1,834 Avg Close $42.26 Range $38.85 - $44.78
Q1 2023
Shares 218,886 Value ($000) $11 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 15,191 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 707,933 Value ($000) $22,909 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 1,311,167 Value ($000) $47,243 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 229,150 Value ($000) $10,903 Avg Close $41.64 Range $36.39 - $48.19
Q3 2021
Shares 325,190 Value ($000) $12,228 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 355,029 Value ($000) $15,646 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 753,517 Value ($000) $28,792 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 528,753 Value ($000) $22,070 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 177,729 Value ($000) $8,721 Avg Close $47.96 Range $39.87 - $54.42
Q4 2019
Shares 436,041 Value ($000) $12,972 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 452,738 Value ($000) $11,879 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 634,345 Value ($000) $15,338 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 9,069 Value ($000) $216 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 2,231,234 Value ($000) $43,576 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,301,580 Value ($000) $22,778 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 562,634 Value ($000) $12,412 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 22,222 Value ($000) $453 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 1,400,242 Value ($000) $30,987 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 526,180 Value ($000) $10,045 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 834,758 Value ($000) $16,603 Avg Close $18.25 Range $16.72 - $19.87