WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,943 Value ($000) $11 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 93,243 Value ($000) $10 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 95,668 Value ($000) $9 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 102,593 Value ($000) $8 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 102,468 Value ($000) $6 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 95,166 Value ($000) $6 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 95,391 Value ($000) $5 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 94,523 Value ($000) $4 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 93,388 Value ($000) $5 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 93,388 Value ($000) $4 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 94,020 Value ($000) $4 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 93,638 Value ($000) $5 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 92,613 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 84,198 Value ($000) $2,725 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 79,723 Value ($000) $2,872 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 75,298 Value ($000) $3,583 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 63,105 Value ($000) $2,709 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 58,605 Value ($000) $2,202 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 53,650 Value ($000) $2,364 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 39,195 Value ($000) $1,498 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 25,810 Value ($000) $1,077 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 7,900 Value ($000) $388 Avg Close $47.96 Range $39.87 - $54.42