WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,744 Value ($000) $12,310 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 121,701 Value ($000) $13,611 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 108,929 Value ($000) $9,782 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 101,475 Value ($000) $7,878 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 106,948 Value ($000) $6,015 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 141,994 Value ($000) $8,673 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 122,406 Value ($000) $6,417 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 112,129 Value ($000) $5,285 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 125,604 Value ($000) $6,197 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 105,480 Value ($000) $4,277 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 151,566 Value ($000) $6,551 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 149,437 Value ($000) $7,197 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 119,254 Value ($000) $4,660 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 117,437 Value ($000) $3,800 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 151,196 Value ($000) $5,448 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 129,993 Value ($000) $6,185 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 119,533 Value ($000) $5,132 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 174,189 Value ($000) $6,547 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 187,780 Value ($000) $8,276 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 188,963 Value ($000) $7,220 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 211,205 Value ($000) $8,816 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 166,626 Value ($000) $8,175 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 180,785 Value ($000) $7,961 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 192,723 Value ($000) $5,301 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 219,574 Value ($000) $6,533 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 174,478 Value ($000) $4,579 Avg Close $25.02 Range $21.30 - $28.79
Q4 2018
Shares 172,597 Value ($000) $3,371 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 224,962 Value ($000) $3,937 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 162,172 Value ($000) $3,577 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 195,404 Value ($000) $3,980 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 212,805 Value ($000) $4,710 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 259,427 Value ($000) $4,952 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 226,575 Value ($000) $4,506 Avg Close $18.25 Range $16.72 - $19.87