WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,226,203 Value ($000) $379,287 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,220,735 Value ($000) $248,459 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,097,735 Value ($000) $188,767 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,097,735 Value ($000) $162,811 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,330,788 Value ($000) $74,810 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,330,788 Value ($000) $81,367 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,860,608 Value ($000) $97,535 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,560,608 Value ($000) $73,576 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,407,850 Value ($000) $69,795 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,407,850 Value ($000) $57,397 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,400,640 Value ($000) $60,641 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,400,640 Value ($000) $67,364 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 1,059,700 Value ($000) $41,373 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,090,600 Value ($000) $35,503 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 523,100 Value ($000) $18,808 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 519,600 Value ($000) $24,731 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 369,200 Value ($000) $15,865 Avg Close $39.35 Range $34.72 - $43.54

Q1 2021

Shares 3,000,000 Value ($000) $114,572 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 463,502 Value ($000) $19,340 Avg Close $42.11 Range $36.00 - $48.44

Q3 2018

Shares 248,914 Value ($000) $4,352 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 233,033 Value ($000) $5,141 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 262,133 Value ($000) $5,337 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 10 Value ($000) $0 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 10 Value ($000) $0 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 22,200 Value ($000) $440 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,226,203	$379,287	$107.08	$92.57 - $124.30
Q3 2025	2,220,735	$248,459	$97.71	$85.59 - $112.68
Q2 2025	2,097,735	$188,767	$84.09	$67.90 - $95.23
Q1 2025	2,097,735	$162,811	$66.46	$55.29 - $77.73
Q4 2024	1,330,788	$74,810	$61.60	$55.25 - $68.19
Q3 2024	1,330,788	$81,367	$59.01	$51.49 - $64.40
Q2 2024	1,860,608	$97,535	$52.89	$46.32 - $57.19
Q1 2024	1,560,608	$73,576	$44.50	$38.00 - $48.91
Q4 2023	1,407,850	$69,795	$44.49	$37.68 - $50.19
Q3 2023	1,407,850	$57,397	$42.26	$38.85 - $44.78
Q2 2023	1,400,640	$60,641	$46.42	$40.85 - $51.47
Q1 2023	1,400,640	$67,364	$42.53	$37.34 - $47.33
Q4 2022	1,059,700	$41,373	$35.08	$28.82 - $40.33
Q3 2022	1,090,600	$35,503	$31.71	$27.72 - $35.93
Q2 2022	523,100	$18,808	$41.75	$34.67 - $49.85
Q1 2022	519,600	$24,731	$41.64	$36.39 - $48.19
Q4 2021	369,200	$15,865	$39.35	$34.72 - $43.54
Q1 2021	3,000,000	$114,572	$37.49	$32.92 - $44.51
Q4 2020	463,502	$19,340	$42.11	$36.00 - $48.44
Q3 2018	248,914	$4,352	$17.50	$13.90 - $20.83
Q2 2018	233,033	$5,141	$19.55	$18.23 - $20.35
Q1 2018	262,133	$5,337	$18.55	$16.86 - $20.52
Q4 2017	10	$0	$18.78	$17.12 - $20.14
Q3 2017	10	$0	$17.65	$16.39 - $19.07
Q2 2017	22,200	$440	$18.25	$16.72 - $19.87