Ticker: WPM CUSIP: 962879102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,042 | $357 | $107.08 | $92.57 - $124.30 |
| Q3 2025 | 1,577 | $176 | $97.71 | $85.59 - $112.68 |
| Q2 2025 | 775 | $70 | $84.09 | $67.90 - $95.23 |
| Q3 2023 | 9,769 | $396 | $42.26 | $38.85 - $44.78 |
| Q2 2023 | 10,111 | $437 | $46.42 | $40.85 - $51.47 |
| Q1 2023 | 10,688 | $515 | $42.53 | $37.34 - $47.33 |
| Q4 2022 | 11,016 | $431 | $35.08 | $28.82 - $40.33 |
| Q3 2022 | 12,156 | $393 | $31.71 | $27.72 - $35.93 |
| Q2 2022 | 12,757 | $460 | $41.75 | $34.67 - $49.85 |
| Q1 2022 | 13,478 | $641 | $41.64 | $36.39 - $48.19 |
| Q4 2021 | 8,855 | $380 | $39.35 | $34.72 - $43.54 |
| Q3 2021 | 9,183 | $345 | $41.52 | $35.63 - $45.08 |
| Q2 2021 | 10,633 | $469 | $42.23 | $36.59 - $46.68 |
| Q1 2021 | 11,981 | $458 | $37.49 | $32.92 - $44.51 |
| Q4 2020 | 15,025 | $627 | $42.11 | $36.00 - $48.44 |
| Q3 2020 | 15,974 | $784 | $47.96 | $39.87 - $54.42 |
| Q2 2020 | 19,342 | $852 | $36.94 | $25.43 - $44.23 |
| Q1 2020 | 21,787 | $600 | $26.98 | $17.44 - $31.78 |
| Q4 2019 | 26,687 | $794 | $25.49 | $23.26 - $28.33 |
| Q3 2019 | 38,450 | $1,009 | $25.02 | $21.30 - $28.79 |
| Q2 2019 | 46,829 | $1,132 | $20.54 | $18.24 - $23.42 |
| Q1 2019 | 50,776 | $1,209 | $19.59 | $17.07 - $23.24 |
| Q4 2018 | 56,282 | $1,099 | $15.64 | $13.81 - $18.58 |
| Q3 2018 | 62,085 | $1,086 | $17.50 | $13.90 - $20.83 |
| Q2 2018 | 60,510 | $1,335 | $19.55 | $18.23 - $20.35 |
| Q1 2018 | 42,117 | $804 | $18.55 | $16.86 - $20.52 |
| Q4 2017 | 35,573 | $787 | $18.78 | $17.12 - $20.14 |
| Q3 2017 | 28,189 | $538 | $17.65 | $16.39 - $19.07 |
| Q2 2017 | 23,054 | $459 | $18.25 | $16.72 - $19.87 |